Results and Comparison of Volatility Between Prices Between IHSG and ISSI: A Case Study of the Turmoil Period 2020-2021

  • Arie Sulistyawan 1STAI Sabilul Muttaqin, Mojokerto
  • Wakhibah Dwi Khusnah STAI Sabilul Muttaqin, Mojokerto
  • Kholid Murtadlo Universitas Yudharta Pasuruan
Keywords: Volatility, ISSI, IHSG, Times of turmoil


Knowing the results and comparing the effect of the period of turmoil between the volatility of the Composite Stock Price Index(IHSG) and the Indonesian Sharia Stock Index (ISSI) is the purpose of this study. Then to compare the effect of the volatility of the IHSG and ISSI and find out the results of macroeconomic variables that show a period of turmoil in 2020 to 2021.The Covid-19 pandemic, the trade war between the United States and China, demonstrations against the Draft Law.  Job Creation with Gross Domestic Product (GDP), interest rates, world oil prices, inflation, rupiah-dollar exchange rates, interest rates, world oil prices, Shanghai Stock Exchange (SSE) Composite Index, and New York. The Stock Exchange (NYSE) is a time of turmoil in this research. Five working days data from 2020 to 2021 which is used as a variable. Quantitative analysis uses TGARCH Model and VECM in this analysis method. Against the times of turmoil, Based on the results of TGARCH shows that ISSI volatility has a significant effect smaller.Compared to volatility IHSG, According to the results of VECM analysisshows that the period of turmoil from 2020 to 2021 has more of an impact on ISSI's volatility.


Tujuan dari penelitian ini adalah untuk mengetahui hasil dan membandingkan efek periode ketidakstabilan antara volatilitas Indeks Harga Saham Gabungan (IHSG) dan Indeks Saham Syariah Indonesia (ISSI). Selanjutnya, untuk membandingkan efek volatilitas IHSG dan ISSI serta mencari hasil dari variabel makroekonomi yang menunjukkan periode ketidakstabilan pada tahun 2020 hingga 2021. Pandemi Covid-19, perang perdagangan antara Amerika Serikat dan China, demonstrasi menentang Rancangan Undang-Undang Cipta Kerja dengan Produk Domestik Bruto (PDB), tingkat suku bunga, harga minyak dunia, inflasi, nilai tukar rupiah-dollar, tingkat suku bunga, harga minyak dunia, Indeks Komposit Bursa Saham Shanghai (SSE), dan Bursa Saham New York (NYSE) adalah periode ketidakstabilan dalam penelitian ini. Lima hari kerja data dari tahun 2020 hingga 2021 digunakan sebagai variabel. Analisis kuantitatif menggunakan Model TGARCH dan VECM dalam metode analisis ini. Terhadap periode ketidakstabilan, berdasarkan hasil TGARCH menunjukkan bahwa volatilitas ISSI memiliki efek signifikan yang lebih kecil dibandingkan dengan volatilitas IHSG. Menurut hasil analisis VECM menunjukkan bahwa periode ketidakstabilan dari tahun 2020 hingga 2021 memiliki lebih banyak dampak pada volatilitas ISSI.


Abbes, M. B., & Trichilli, Y. (2015). Islamic Stock Markets and Potential Diversification Benefits. Borsa Istanbul Review, Vol. 15, No 2, 103.

Baffes, J. (2015). The Great Plunge in Oil Prices: Causes, Consequences, and Policy Responses. Development Economics World Bank Group, 4.

Central Bank of Chile. (2019). Social Turmoil, Uncertainty, and Economic Activity: Evidence, Transmission Channels, and Policy Implications. Monetary Policy Report.

Claessens, S., & Kose, M. A. (2013). Financial Crises: Explanations, Types, and Implications. IMF Working Paper, 4–5.

Darmawan, I. (2020). The Effect of Crude Oil Price Shocks on Indonesia Stock Market Performance. Journal of Organization and Management, Vol. 16, No 1, 11.

Firdaus, M. (2018). Econometrics Application for Panel Data and Time Series. IPB Press.

Haryanto. (2020). The Impact of Covid-19 on Movements in the Rupiah Exchange Composite Stock Price Index (IHSG). The Indonesian Journal of Development Planning, Vol. 4, No 2, 152.

Kewal, S. S. (2012). The Effect of Inflation, Interest Rates, Exchange Rates, and GDP Growth on the Composite Stock Price Index. Jurnal Economia, 8(1), 54.

Mohammad, A., Razzaque, & Ehsan, S. M. (2019). Global Trade Turmoil: Implications for LDCs, Small States and Sub-Saharan Africa”. International Trade Working Paper, 4 4, 4.

Nizar, M., & Syu’aibi, M. (2020). Instrumen Investasi Pasar Modal di Indonesia.

Nizar, M., & Syu'aibi, M. M. (2020). Komparasi Kinerja Instrumen Investasi Berbasis Syariah dengan Konvensional pada Pasar Modal di Indonesia. MALIA: Jurnal Ekonomi Islam, 12(1), 1-16.

Nofiatin, I. (2013). Relationship of Inflation, Interest Rates, Gross Domestic Product, Exchange Rates, Money Supply, and the Composite Stock Price Index (IHSG). Management Application Journal, 11(2), 216.

Okonkwo, & Jude, J. (2019). Volatility of Stock Return and Selected Macroeconomic Variables: Evidence from Nigeria Stock Exchange. International Journal of Academic Research in Business and Social Sciences, Vol. 9, No. 6, 186–188.

Saiti, B., Obiyathulla I, B., & Masih, M. (2014). The Diversification Benefits from Islamic Investment During the Financial Turmoil: The Case for the US-Based Equity Investors. Borsa Istanbul Review, Vol. 14, No 4, 197.

Siregar, M. I. (2019). Exchange Rates and Stock Prices in Indonesia. Indonesia Journalof Economics and Public Policy, Vol. 6, No 2, 217.

Spiegel, S., Kaldewei, C., & Huzel, M. (2020). Corona Crisis Causes Turmoil in Financial Markets. United Nations Department of Economic and Social Affairs.

Yaziz, S. R. (2016). Modelling Gold Price using ARIMA – TGARCH. Applied Mathematical Sciences, Vol. 10, No 28, 1394–1395.